Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +8.04 | +262.75% | 9 | 121 | 2024-05-03 | 0.01 | -0.47 | -97.92% | 89 | 302 |
| 5.35 | 0.00 | - | 19 | 6 | 2024-05-10 | 0.32 | -1.85 | -85.25% | 67 | 93 |
| 15.00 | +8.33 | +124.89% | 2 | 35 | 2024-05-17 | 1.01 | -2.42 | -70.55% | 17 | 90 |
| 12.60 | +4.55 | +56.52% | 15 | 29 | 2024-05-24 | 1.81 | -2.85 | -61.16% | 88 | 92 |
| - | - | - | - | - | 2024-05-31 | 2.07 | -3.22 | -60.87% | 3 | 8 |
| 10.50 | 0.00 | - | - | 0 | 2024-06-07 | 2.92 | -3.73 | -56.09% | 31 | 17 |
© 2024 Yahoo. All rights reserved.