Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +5.23 | +119.68% | 29 | 52 | 2024-05-10 | 0.64 | -2.86 | -81.71% | 949 | 204 |
| 11.06 | +5.65 | +104.44% | 37 | 590 | 2024-05-17 | 1.57 | -3.18 | -66.95% | 133 | 3,076 |
| 13.80 | +7.20 | +109.09% | 6 | 28 | 2024-05-24 | 2.90 | -2.70 | -48.21% | 75 | 51 |
| 12.50 | +5.56 | +80.12% | 8 | 24 | 2024-05-31 | 3.13 | -4.11 | -56.77% | 22 | 59 |
| 13.80 | +4.61 | +50.16% | 48 | 494 | 2024-06-21 | 4.60 | -3.30 | -41.77% | 106 | 2,306 |
| 17.25 | +6.45 | +59.72% | 6 | 275 | 2024-07-19 | 6.77 | -2.78 | -29.11% | 36 | 457 |
| 19.20 | +5.10 | +36.17% | 19 | 81 | 2024-08-16 | 9.84 | -2.73 | -21.72% | 26 | 487 |
| 21.23 | +5.53 | +35.22% | 47 | 186 | 2024-09-20 | 11.15 | -3.60 | -24.41% | 35 | 331 |
| 23.00 | 0.00 | - | 8 | 29 | 2024-11-15 | 15.98 | 0.00 | - | 5 | 39 |
| 19.59 | 0.00 | - | 1 | 11 | 2024-12-20 | 15.30 | -3.28 | -17.65% | 3 | 83 |
| 21.90 | 0.00 | - | 40 | 449 | 2025-01-17 | 17.30 | -2.10 | -10.82% | 50 | 2,746 |
| 32.05 | +7.33 | +29.65% | 2 | 12 | 2025-03-21 | 22.15 | 0.00 | - | 2 | 108 |
| 37.90 | +8.90 | +30.69% | 1 | 7 | 2025-06-20 | 20.50 | -3.85 | -15.81% | 1 | 56 |
| 42.00 | +5.00 | +13.51% | 17 | 59 | 2026-01-16 | 27.05 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.