Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | +5.24 | +308.24% | 93 | 164 | 2024-05-03 | 0.03 | -1.99 | -98.51% | 50 | 320 |
| 9.35 | +5.55 | +146.05% | 30 | 115 | 2024-05-10 | 1.00 | -2.95 | -74.68% | 100 | 139 |
| 5.20 | 0.00 | - | 45 | 146 | 2024-05-17 | 2.27 | -3.48 | -60.52% | 124 | 135 |
| 10.09 | +3.84 | +61.44% | 2 | 12 | 2024-05-24 | 4.15 | 0.00 | - | 3 | 5 |
| 13.42 | +6.70 | +99.70% | 4 | 7 | 2024-05-31 | 3.34 | -3.81 | -53.29% | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 4.00 | -3.17 | -44.21% | 1 | 9 |
© 2024 Yahoo. All rights reserved.