Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +3.85 | +285.19% | 135 | 271 | 2024-05-03 | 0.06 | -2.31 | -97.47% | 113 | 222 |
| 7.85 | +4.55 | +137.88% | 149 | 179 | 2024-05-10 | 1.55 | -3.75 | -70.75% | 53 | 134 |
| 9.50 | +5.14 | +117.89% | 2 | 272 | 2024-05-17 | 2.63 | -3.12 | -54.26% | 10 | 212 |
| 9.95 | +4.35 | +77.68% | 155 | 9 | 2024-05-24 | 3.60 | -3.70 | -50.68% | 17 | 27 |
| 8.80 | 0.00 | - | 7 | 5 | 2024-05-31 | 3.75 | -1.25 | -25.00% | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 7.80 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.