Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +2.64 | +93.95% | 145 | 210 | 2024-05-10 | 1.19 | -4.50 | -79.09% | 380 | 119 |
| 6.79 | +2.54 | +59.76% | 11 | 330 | 2024-05-17 | 2.93 | -3.37 | -53.49% | 36 | 327 |
| 8.18 | +3.78 | +85.91% | 55 | 61 | 2024-05-24 | 3.98 | -1.12 | -21.96% | 1 | 14 |
| 10.50 | +5.50 | +110.00% | 3 | 7 | 2024-05-31 | 5.00 | -1.70 | -25.37% | 5 | 24 |
| 10.30 | +1.45 | +16.38% | 5 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.