Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +1.45 | +302.08% | 1,093 | 582 | 2024-05-03 | 0.09 | -4.65 | -97.89% | 1,121 | 842 |
| 4.60 | +2.40 | +109.09% | 829 | 416 | 2024-05-10 | 2.57 | -3.43 | -56.88% | 2,160 | 210 |
| 6.00 | +2.50 | +71.43% | 83 | 1,122 | 2024-05-17 | 4.09 | -3.21 | -43.97% | 271 | 1,629 |
| 10.15 | +6.30 | +163.64% | 9 | 65 | 2024-05-24 | 4.67 | -3.37 | -41.92% | 35 | 75 |
| 11.00 | +5.95 | +117.82% | 20 | 37 | 2024-05-31 | 5.95 | -4.50 | -43.06% | 34 | 38 |
| 4.91 | 0.00 | - | 10 | 4 | 2024-06-07 | 5.20 | -3.87 | -42.67% | 81 | 3 |
| 9.73 | +2.78 | +40.00% | 66 | 1,338 | 2024-06-21 | 7.70 | -4.15 | -35.02% | 75 | 1,967 |
| 12.40 | +3.10 | +33.33% | 108 | 835 | 2024-07-19 | 9.45 | -2.75 | -22.54% | 338 | 560 |
| 15.95 | +3.31 | +26.19% | 21 | 227 | 2024-08-16 | 11.80 | -4.40 | -27.16% | 2 | 200 |
| 17.41 | +3.93 | +29.15% | 1 | 581 | 2024-09-20 | 14.45 | -3.25 | -18.36% | 21 | 596 |
| 18.50 | 0.00 | - | 1 | 134 | 2024-11-15 | 21.24 | 0.00 | - | 5 | 141 |
| 25.25 | +3.50 | +16.09% | 10 | 43 | 2024-12-20 | 21.25 | 0.00 | - | 1 | 68 |
| 27.51 | +6.51 | +31.00% | 56 | 703 | 2025-01-17 | 19.25 | -3.65 | -15.94% | 10 | 1,101 |
| 29.80 | 0.00 | - | 1 | 19 | 2025-03-21 | 20.85 | -3.25 | -13.49% | 8 | 12 |
| 27.11 | 0.00 | - | 1 | 53 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 14 |
| 35.00 | 0.00 | - | 2 | 163 | 2026-01-16 | 27.75 | -3.40 | -10.91% | 1 | 360 |
© 2024 Yahoo. All rights reserved.