Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.35 | +450.00% | 181 | 998 | 2024-05-03 | 0.41 | -5.54 | -93.11% | 565 | 243 |
| 4.85 | +3.02 | +165.03% | 98 | 136 | 2024-05-10 | 3.10 | -5.15 | -62.42% | 168 | 146 |
| 6.10 | +3.00 | +96.77% | 55 | 134 | 2024-05-17 | 3.47 | -4.48 | -56.35% | 12 | 109 |
| 9.28 | +6.03 | +185.54% | 2 | 114 | 2024-05-24 | 5.00 | -2.15 | -30.07% | 3 | 77 |
| 9.80 | +5.25 | +115.38% | 2 | 71 | 2024-05-31 | 5.52 | -5.08 | -47.92% | 5 | 45 |
| - | - | - | - | - | 2024-06-07 | 7.85 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.