Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.16 | +84.21% | 714 | 653 | 2024-05-03 | 1.30 | -6.22 | -82.71% | 1,430 | 309 |
| 3.20 | +1.75 | +120.69% | 249 | 234 | 2024-05-10 | 3.95 | -4.18 | -51.41% | 218 | 94 |
| 4.85 | +2.50 | +106.38% | 43 | 291 | 2024-05-17 | 5.45 | -3.43 | -38.63% | 302 | 517 |
| 6.78 | +3.87 | +132.99% | 4 | 71 | 2024-05-24 | 6.33 | -3.57 | -36.06% | 25 | 53 |
| 6.80 | +3.63 | +114.51% | 13 | 17 | 2024-05-31 | 6.00 | -0.47 | -7.26% | 16 | 25 |
| 7.30 | +2.45 | +50.52% | 6 | 17 | 2024-06-07 | 6.82 | -5.68 | -45.44% | 2 | 15 |
© 2024 Yahoo. All rights reserved.