Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.37 | +264.29% | 902 | 769 | 2024-05-03 | 1.29 | -6.11 | -82.57% | 1,049 | 277 |
| 3.30 | +1.95 | +144.44% | 177 | 159 | 2024-05-10 | 3.80 | -5.20 | -57.78% | 92 | 61 |
| 5.50 | +3.07 | +126.34% | 22 | 431 | 2024-05-17 | 5.00 | -6.00 | -54.55% | 58 | 514 |
| 8.85 | +5.45 | +160.29% | 14 | 112 | 2024-05-24 | 6.10 | -0.85 | -12.23% | 6 | 13 |
| 6.85 | +3.65 | +114.06% | 5 | 68 | 2024-05-31 | 6.49 | -2.12 | -24.62% | 5 | 84 |
| 6.87 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.45 | -1.50 | -18.87% | 3 | 3 |
© 2024 Yahoo. All rights reserved.