Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | +2.62 | +251.92% | 422 | 300 | 2024-05-10 | 3.30 | -5.22 | -61.27% | 357 | 105 |
| 5.25 | +3.05 | +138.64% | 221 | 276 | 2024-05-17 | 4.70 | -4.80 | -50.53% | 124 | 322 |
| 5.35 | +2.55 | +91.07% | 6 | 100 | 2024-05-24 | 6.45 | -3.95 | -37.98% | 4 | 15 |
| 7.00 | +4.10 | +141.38% | 10 | 22 | 2024-05-31 | 6.35 | -2.85 | -30.98% | 30 | 19 |
| - | - | - | - | - | 2024-06-07 | 6.90 | -2.39 | -25.73% | 2 | 2 |
© 2024 Yahoo. All rights reserved.