Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2,850 | 990 | 2024-05-03 | 0.84 | -10.38 | -92.51% | 1,944 | 324 |
| 3.20 | +2.30 | +255.56% | 1,279 | 718 | 2024-05-10 | 3.89 | -7.67 | -66.35% | 411 | 88 |
| 4.76 | +2.94 | +161.54% | 252 | 1,717 | 2024-05-17 | 5.20 | -7.07 | -57.62% | 656 | 869 |
| 4.65 | +2.38 | +104.85% | 27 | 186 | 2024-05-24 | 7.30 | -4.20 | -36.52% | 13 | 33 |
| 6.60 | +3.30 | +100.00% | 46 | 47 | 2024-05-31 | 7.63 | -2.22 | -22.54% | 13 | 9 |
| 6.53 | +2.63 | +67.44% | 27 | 18 | 2024-06-07 | 7.35 | -1.25 | -14.53% | 6 | 10 |
| 8.75 | +3.50 | +66.67% | 220 | 1,026 | 2024-06-21 | 8.80 | -4.95 | -36.00% | 198 | 2,161 |
| 11.25 | +4.70 | +71.76% | 139 | 507 | 2024-07-19 | 11.85 | -4.40 | -27.08% | 2 | 484 |
| 13.64 | +3.19 | +30.53% | 7 | 424 | 2024-08-16 | 14.05 | -4.95 | -26.05% | 57 | 428 |
| 15.50 | +3.62 | +30.47% | 19 | 389 | 2024-09-20 | 16.65 | -3.10 | -15.70% | 13 | 377 |
| 22.30 | +6.06 | +37.32% | 2 | 101 | 2024-11-15 | 21.42 | 0.00 | - | 2 | 87 |
| 23.65 | 0.00 | - | 3 | 122 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 134 |
| 24.00 | +5.44 | +29.31% | 9 | 766 | 2025-01-17 | 22.35 | -3.50 | -13.54% | 29 | 1,016 |
| 27.00 | +1.75 | +6.93% | 10 | 38 | 2025-03-21 | 22.75 | -5.50 | -19.47% | 2 | 20 |
| 32.00 | 0.00 | - | 3 | 45 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 1 |
| 38.60 | +5.80 | +17.68% | 42 | 227 | 2026-01-16 | 31.60 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.