Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1,580 | 389 | 2024-05-03 | 1.61 | -11.70 | -87.90% | 879 | 125 |
| 2.75 | +1.98 | +257.14% | 918 | 140 | 2024-05-10 | 5.15 | -6.72 | -56.61% | 299 | 37 |
| 4.30 | +2.66 | +162.20% | 184 | 190 | 2024-05-17 | 5.80 | -3.63 | -39.33% | 191 | 239 |
| 4.25 | +2.21 | +108.33% | 6 | 27 | 2024-05-24 | 7.40 | -0.65 | -8.07% | 156 | 5 |
| 5.85 | +3.38 | +136.84% | 7 | 16 | 2024-05-31 | 8.10 | -1.40 | -14.74% | 6 | 4 |
| - | - | - | - | - | 2024-06-07 | 10.86 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.