Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18,557 | 311 | 2024-05-03 | 5.10 | -7.35 | -59.04% | 16 | 15 |
| 1.18 | +0.70 | +145.83% | 659 | 245 | 2024-05-10 | 6.85 | -6.28 | -47.83% | 77 | 9 |
| 2.36 | +1.13 | +91.87% | 59 | 219 | 2024-05-17 | 6.75 | -5.60 | -45.34% | 9 | 91 |
| 4.00 | +2.34 | +140.96% | 16 | 97 | 2024-05-24 | 9.12 | -1.88 | -17.09% | 3 | 17 |
| 5.50 | +3.50 | +175.00% | 2 | 7 | 2024-05-31 | 16.19 | 0.00 | - | 2 | 5 |
| 6.55 | +1.80 | +37.89% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.