Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | - | 2,202 | 1,497 | 2024-05-03 | 7.50 | -8.43 | -52.92% | 20 | 7 |
| 1.40 | +1.04 | +288.89% | 804 | 988 | 2024-05-10 | 9.00 | -5.32 | -37.15% | 22 | 25 |
| 2.95 | +1.93 | +189.22% | 981 | 1,058 | 2024-05-17 | 9.30 | -5.83 | -38.53% | 18 | 1,318 |
| 3.70 | +2.09 | +129.81% | 80 | 123 | 2024-05-24 | 10.30 | -0.74 | -6.70% | 26 | 19 |
| 4.15 | +2.12 | +104.43% | 226 | 112 | 2024-05-31 | 10.49 | -6.80 | -39.33% | 1 | 9 |
| 4.80 | +2.48 | +106.90% | 40 | 25 | 2024-06-07 | - | - | - | - | - |
| 6.30 | +2.50 | +65.79% | 349 | 3,545 | 2024-06-21 | 11.45 | -5.78 | -33.55% | 57 | 1,591 |
| 8.15 | +2.35 | +40.52% | 122 | 359 | 2024-07-19 | 14.75 | -3.95 | -21.12% | 3 | 389 |
| 11.55 | +2.90 | +33.53% | 38 | 143 | 2024-08-16 | 17.80 | -3.71 | -17.25% | 3 | 424 |
| 13.70 | +2.70 | +24.55% | 14 | 347 | 2024-09-20 | 19.40 | -2.05 | -9.56% | 102 | 87 |
| 19.25 | +4.38 | +29.46% | 3 | 88 | 2024-11-15 | 26.85 | 0.00 | - | 2 | 33 |
| 20.20 | +4.57 | +29.24% | 10 | 64 | 2024-12-20 | 25.62 | 0.00 | - | 2 | 108 |
| 22.42 | +5.42 | +31.88% | 2 | 538 | 2025-01-17 | 24.75 | -4.92 | -16.58% | 137 | 2,805 |
| 23.65 | 0.00 | - | 2 | 38 | 2025-03-21 | 28.35 | 0.00 | - | 2 | 27 |
| 31.00 | +7.55 | +32.20% | 13 | 450 | 2025-06-20 | 33.31 | 0.00 | - | 1 | 30 |
| 35.00 | +3.75 | +12.00% | 1 | 189 | 2026-01-16 | 38.33 | 0.00 | - | 15 | 167 |
© 2024 Yahoo. All rights reserved.