Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 337 | 503 | 2024-05-03 | 15.26 | 0.00 | - | 1 | 1 |
| 0.44 | +0.31 | +221.43% | 259 | 514 | 2024-05-10 | 20.00 | 0.00 | - | 8 | 9 |
| 1.58 | +1.05 | +198.11% | 774 | 1,070 | 2024-05-17 | 10.58 | -10.20 | -49.09% | 7 | 582 |
| 2.07 | +1.05 | +102.94% | 56 | 15 | 2024-05-24 | 16.58 | 0.00 | - | 1 | 3 |
| 2.75 | +1.70 | +161.90% | 11 | 87 | 2024-05-31 | 15.65 | 0.00 | - | 2 | 1 |
| 3.75 | +2.00 | +114.29% | 12 | 30 | 2024-06-07 | - | - | - | - | - |
| 4.81 | +2.11 | +78.15% | 80 | 1,388 | 2024-06-21 | 15.06 | -1.24 | -7.61% | 11 | 1,094 |
| 6.95 | +1.60 | +29.91% | 203 | 1,018 | 2024-07-19 | 15.93 | -8.17 | -33.90% | 5 | 254 |
| 10.85 | +3.55 | +48.63% | 46 | 717 | 2024-08-16 | 18.68 | -1.97 | -9.54% | 1 | 227 |
| 12.55 | +4.30 | +52.12% | 4 | 502 | 2024-09-20 | 20.80 | -4.70 | -18.43% | 1 | 65 |
| 15.65 | 0.00 | - | 1 | 55 | 2024-11-15 | 31.35 | 0.00 | - | 1 | 28 |
| 19.75 | +5.75 | +41.07% | 1 | 77 | 2024-12-20 | 25.25 | -5.95 | -19.07% | 3 | 28 |
| 20.78 | +5.48 | +35.82% | 1 | 548 | 2025-01-17 | 29.55 | 0.00 | - | 1 | 1,212 |
| 24.10 | +4.00 | +19.90% | 42 | 118 | 2025-03-21 | 29.65 | -2.30 | -7.20% | 51 | 159 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 33.60 | 0.00 | - | 1 | 117 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.