Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 790 | 2024-05-03 | 21.40 | 0.00 | - | 16 | 0 |
| 0.17 | +0.12 | +300.00% | 296 | 150 | 2024-05-10 | 25.30 | 0.00 | - | 20 | 25 |
| 0.77 | +0.52 | +208.00% | 472 | 2,389 | 2024-05-17 | 17.90 | -8.50 | -32.20% | 9 | 937 |
| 1.32 | +0.92 | +230.00% | 30 | 57 | 2024-05-24 | 30.43 | 0.00 | - | 1 | 1 |
| 1.81 | +1.16 | +178.46% | 52 | 91 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
| 2.42 | +1.51 | +165.93% | 47 | 27 | 2024-06-07 | - | - | - | - | - |
| 3.67 | +1.75 | +91.15% | 115 | 1,779 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 474 |
| 4.95 | +1.40 | +39.44% | 84 | 301 | 2024-07-19 | 20.00 | -0.70 | -3.38% | 3 | 286 |
| 9.10 | +3.60 | +65.45% | 12 | 551 | 2024-08-16 | 23.45 | 0.00 | - | 2 | 301 |
| 10.50 | +3.11 | +42.08% | 23 | 331 | 2024-09-20 | 26.85 | 0.00 | - | 3 | 245 |
| 16.33 | +3.18 | +24.18% | 4 | 24 | 2024-11-15 | 29.45 | 0.00 | - | 40 | 41 |
| 18.25 | +4.75 | +35.19% | 1 | 124 | 2024-12-20 | 33.70 | 0.00 | - | 1 | 31 |
| 18.73 | +4.53 | +31.90% | 6 | 1,629 | 2025-01-17 | 31.25 | -1.00 | -3.10% | 30 | 694 |
| 21.65 | +4.65 | +27.35% | 1 | 15 | 2025-03-21 | 33.95 | -1.05 | -3.00% | 1 | 5 |
| 25.05 | 0.00 | - | 8 | 27 | 2025-06-20 | 43.23 | 0.00 | - | 15 | 42 |
| 32.45 | +5.11 | +18.69% | 2 | 383 | 2026-01-16 | 40.17 | -2.38 | -5.59% | 10 | 501 |
© 2024 Yahoo. All rights reserved.