Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 176 | 2024-05-03 | 21.11 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 51 | 214 | 2024-05-10 | 25.10 | 0.00 | - | - | 2 |
| 0.39 | +0.26 | +200.00% | 96 | 793 | 2024-05-17 | 27.85 | 0.00 | - | 2 | 289 |
| 0.58 | +0.30 | +107.14% | 51 | 69 | 2024-05-24 | 20.60 | 0.00 | - | - | 15 |
| 0.82 | +0.48 | +141.18% | 32 | 134 | 2024-05-31 | - | - | - | - | - |
| 1.59 | +1.09 | +218.00% | 11 | 23 | 2024-06-07 | - | - | - | - | - |
| 2.66 | +1.37 | +106.20% | 226 | 1,889 | 2024-06-21 | 22.50 | -2.82 | -11.14% | 2 | 1,351 |
| 4.35 | +2.04 | +88.31% | 18 | 302 | 2024-07-19 | 29.75 | 0.00 | - | 1 | 174 |
| 6.95 | +1.84 | +36.01% | 4 | 585 | 2024-08-16 | 26.60 | -2.65 | -9.06% | 3 | 243 |
| 8.60 | +1.25 | +17.01% | 11 | 378 | 2024-09-20 | 35.74 | 0.00 | - | 2 | 305 |
| 13.90 | +0.40 | +2.96% | 3 | 35 | 2024-11-15 | 33.97 | 0.00 | - | 1 | 3 |
| 16.45 | 0.00 | - | 3 | 122 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 108 |
| 17.60 | +4.17 | +31.05% | 1 | 669 | 2025-01-17 | 34.30 | -1.10 | -3.11% | 177 | 600 |
| 19.90 | +4.20 | +26.75% | 1 | 14 | 2025-03-21 | 36.70 | -1.20 | -3.17% | 1 | 1 |
| 17.69 | 0.00 | - | 4 | 18 | 2025-06-20 | 39.60 | 0.00 | - | 1 | 3 |
| 30.50 | 0.00 | - | 2 | 581 | 2026-01-16 | 44.82 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. All rights reserved.