Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 3 | 184 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.12 | +171.43% | 90 | 1,230 | 2024-05-17 | 29.28 | 0.00 | - | 3 | 3 |
| 0.34 | +0.19 | +126.67% | 42 | 128 | 2024-05-24 | - | - | - | - | - |
| 0.62 | +0.36 | +138.46% | 11 | 61 | 2024-05-31 | 35.80 | 0.00 | - | - | 1 |
| 1.04 | +0.42 | +67.74% | 173 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.78 | +0.89 | +100.00% | 137 | 2,535 | 2024-06-21 | 26.76 | -9.44 | -26.08% | 2 | 858 |
| 3.50 | +1.50 | +75.00% | 24 | 417 | 2024-07-19 | 36.00 | 0.00 | - | 1 | 93 |
| 5.85 | +2.05 | +53.95% | 21 | 324 | 2024-08-16 | 37.48 | 0.00 | - | 2 | 147 |
| 8.60 | +3.20 | +59.26% | 21 | 270 | 2024-09-20 | 35.70 | 0.00 | - | 19 | 298 |
| 12.85 | 0.00 | - | 1 | 51 | 2024-11-15 | 41.09 | 0.00 | - | 1 | 4 |
| 10.25 | 0.00 | - | 2 | 67 | 2024-12-20 | 32.75 | 0.00 | - | 1 | 59 |
| 16.10 | +4.10 | +34.17% | 247 | 1,490 | 2025-01-17 | 38.20 | -4.50 | -10.54% | 92 | 643 |
| 17.90 | +1.00 | +5.92% | 171 | 31 | 2025-03-21 | 41.40 | 0.00 | - | - | 2 |
| 21.70 | -0.10 | -0.46% | 10 | 24 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 2 |
| 27.10 | 0.00 | - | 1 | 171 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.