Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.21 | -91.30% | 1 | 233 | 2024-05-03 | 31.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 2024-05-10 | 29.98 | 0.00 | - | 2 | 0 |
| 0.07 | +0.03 | +75.00% | 28 | 723 | 2024-05-17 | 35.50 | 0.00 | - | 33 | 0 |
| 0.35 | +0.18 | +105.88% | 32 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.31 | +0.13 | +72.22% | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.30 | +0.70 | +116.67% | 702 | 756 | 2024-06-21 | 32.70 | 0.00 | - | 1 | 526 |
| 2.50 | +1.16 | +86.57% | 18 | 163 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 24 |
| 5.05 | +1.90 | +60.32% | 4 | 212 | 2024-08-16 | 39.94 | 0.00 | - | 1 | 182 |
| 6.40 | +1.63 | +34.17% | 5 | 194 | 2024-09-20 | 47.41 | 0.00 | - | 1 | 394 |
| 8.05 | 0.00 | - | 1 | 22 | 2024-11-15 | 43.40 | 0.00 | - | 1 | 7 |
| 12.58 | +2.60 | +26.05% | 4 | 57 | 2024-12-20 | 50.53 | 0.00 | - | 2 | 66 |
| 14.54 | +2.79 | +23.74% | 1 | 657 | 2025-01-17 | 40.70 | -1.70 | -4.01% | 1 | 457 |
| 13.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 13 |
| 19.85 | -5.45 | -21.54% | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 23.65 | 0.00 | - | 1 | 150 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.