Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 87 | 1,884 | 2024-05-17 | 42.70 | 0.00 | - | 4 | 0 |
| 0.21 | +0.11 | +110.00% | 10 | 102 | 2024-05-24 | 47.00 | 0.00 | - | 1 | 0 |
| 0.30 | +0.20 | +200.00% | 13 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 222 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.94 | +0.52 | +123.81% | 190 | 2,325 | 2024-06-21 | 42.50 | 0.00 | - | 34 | 614 |
| 2.15 | +0.90 | +72.00% | 44 | 150 | 2024-07-19 | 51.00 | 0.00 | - | 34 | 37 |
| 4.20 | +1.28 | +43.84% | 16 | 431 | 2024-08-16 | 40.24 | 0.00 | - | 1 | 24 |
| 5.70 | +1.48 | +35.07% | 7 | 218 | 2024-09-20 | 40.24 | 0.00 | - | 2 | 162 |
| 10.20 | +2.60 | +34.21% | 3 | 20 | 2024-11-15 | 45.00 | 0.00 | - | 1 | 1 |
| 10.79 | +1.79 | +19.89% | 17 | 123 | 2024-12-20 | 39.95 | 0.00 | - | - | 2 |
| 12.60 | +2.60 | +26.00% | 21 | 1,304 | 2025-01-17 | 48.20 | 0.00 | - | 1 | 645 |
| 12.10 | 0.00 | - | 52 | 57 | 2025-03-21 | 46.49 | 0.00 | - | 1 | 1 |
| 19.11 | -1.79 | -8.56% | 1 | 19 | 2025-06-20 | 47.65 | 0.00 | - | 1 | 32 |
| 27.45 | +4.18 | +17.96% | 10 | 440 | 2026-01-16 | 52.50 | -2.50 | -4.55% | 1 | 92 |
© 2024 Yahoo. All rights reserved.