Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.39 | +780.00% | 1 | 107 | 2024-05-03 | 42.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 47 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 370 | 2024-05-17 | 54.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.39 | +139.29% | 13 | 768 | 2024-06-21 | 41.20 | -2.80 | -6.36% | 1 | 31 |
| 1.62 | +0.85 | +110.39% | 1 | 100 | 2024-07-19 | 35.25 | 0.00 | - | - | 1 |
| 3.60 | +1.40 | +63.64% | 8 | 803 | 2024-08-16 | 35.50 | 0.00 | - | 15 | 15 |
| 5.50 | +0.25 | +4.76% | 12 | 153 | 2024-09-20 | 46.22 | -4.86 | -9.51% | 3 | 21 |
| 7.19 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 86 | 2024-12-20 | 43.00 | 0.00 | - | 4 | 5 |
| 11.25 | +0.65 | +6.13% | 10 | 616 | 2025-01-17 | 50.55 | 0.00 | - | 1 | 271 |
| 11.85 | 0.00 | - | - | 3 | 2025-03-21 | 52.54 | 0.00 | - | - | 14 |
| 18.72 | 0.00 | - | 1 | 8 | 2025-06-20 | 60.28 | 0.00 | - | 10 | 20 |
| 21.00 | 0.00 | - | 1 | 112 | 2026-01-16 | 51.41 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.