Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 86 | 2024-05-03 | 35.96 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 34 | 2024-05-10 | 43.45 | 0.00 | - | 2 | 0 |
| 0.05 | -0.07 | -58.33% | 8 | 615 | 2024-05-17 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 138 | 2024-05-24 | 45.21 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.18 | +81.82% | 37 | 1,648 | 2024-06-21 | 44.60 | -10.00 | -18.32% | 2 | 1 |
| 1.19 | +0.60 | +101.69% | 4 | 177 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 3.05 | +1.39 | +83.73% | 11 | 259 | 2024-08-16 | 57.30 | 0.00 | - | 4 | 27 |
| 4.50 | +1.55 | +52.54% | 15 | 178 | 2024-09-20 | 49.36 | 0.00 | - | 1 | 63 |
| 8.50 | +2.82 | +49.65% | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 10.00 | +2.75 | +37.93% | 3 | 43 | 2024-12-20 | 50.00 | 0.00 | - | 3 | 6 |
| 10.50 | +1.75 | +20.00% | 3 | 840 | 2025-01-17 | 50.85 | -5.15 | -9.20% | 1 | 613 |
| 14.93 | +4.69 | +45.80% | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 29 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 21.86 | 0.00 | - | 3 | 128 | 2026-01-16 | 61.20 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.