Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 237 | 2024-05-17 | 57.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.13 | +92.86% | 3 | 448 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 1.00 | +0.37 | +58.73% | 5 | 256 | 2024-07-19 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 118 | 2024-08-16 | - | - | - | - | - |
| 3.50 | +0.91 | +35.14% | 5 | 573 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 7.70 | +2.63 | +51.87% | 2 | 37 | 2024-11-15 | - | - | - | - | - |
| 9.30 | +1.80 | +24.00% | 2 | 38 | 2024-12-20 | - | - | - | - | - |
| 10.03 | +3.08 | +44.32% | 1 | 319 | 2025-01-17 | 60.10 | 0.00 | - | 4 | 390 |
| 14.70 | 0.00 | - | 53 | 54 | 2025-03-21 | - | - | - | - | - |
| 12.67 | 0.00 | - | 8 | 11 | 2025-06-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.