Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 1,539 | 2024-05-17 | 60.50 | 0.00 | - | 642 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.12 | +92.31% | 7 | 2,292 | 2024-06-21 | 58.10 | 0.00 | - | 1 | 0 |
| 0.80 | +0.29 | +56.86% | 15 | 176 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 2.31 | +1.11 | +92.50% | 35 | 351 | 2024-08-16 | 67.05 | 0.00 | - | 1 | 1 |
| 3.20 | +1.30 | +68.42% | 2 | 84 | 2024-09-20 | 59.00 | 0.00 | - | 15 | 16 |
| 6.33 | -0.62 | -8.92% | 5 | 49 | 2024-11-15 | - | - | - | - | - |
| 7.49 | +1.29 | +20.81% | 2 | 42 | 2024-12-20 | 62.10 | +0.60 | +0.98% | 28 | 27 |
| 9.15 | +2.86 | +45.47% | 8 | 492 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 237 |
| 8.75 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 16.20 | +3.20 | +24.62% | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 23.00 | +6.47 | +39.14% | 11 | 182 | 2026-01-16 | 66.32 | 0.00 | - | 3 | 162 |
© 2024 Yahoo. All rights reserved.