Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 1 | 1,208 | 2024-05-17 | 62.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 2 | 556 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 0.66 | +0.26 | +65.00% | 1 | 31 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 1.68 | +0.69 | +69.70% | 90 | 119 | 2024-08-16 | 67.00 | 0.00 | - | 3 | 4 |
| 2.75 | -0.77 | -21.88% | 2 | 104 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 5.60 | +1.65 | +41.77% | 6 | 44 | 2024-11-15 | 63.75 | 0.00 | - | 1 | 1 |
| 6.85 | +1.90 | +38.38% | 4 | 69 | 2024-12-20 | - | - | - | - | - |
| 8.40 | +2.35 | +38.84% | 2 | 526 | 2025-01-17 | 65.50 | 0.00 | - | 62 | 210 |
| 8.33 | 0.00 | - | 27 | 17 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 20.90 | 0.00 | - | 10 | 53 | 2026-01-16 | 67.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.