Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | -8.75 | -17.59% | 1 | 1 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 59 | 103 |
| 29.88 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 829 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 12 | 4 |
| 48.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.17 | -0.13 | -43.33% | 14 | 1,096 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.43 | -0.34 | -44.16% | 30 | 106 |
| 52.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.76 | 0.00 | - | 2 | 130 |
| 46.92 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.80 | -0.11 | -5.76% | 124 | 744 |
| - | - | - | - | - | 2024-11-15 | 3.95 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-12-20 | 3.80 | -0.25 | -6.17% | 7 | 166 |
| 46.21 | 0.00 | - | 13 | 243 | 2025-01-17 | 4.57 | -1.18 | -20.52% | 16 | 1,084 |
| - | - | - | - | - | 2025-03-21 | 5.80 | -0.30 | -4.92% | 42 | 11 |
| - | - | - | - | - | 2025-06-20 | 6.85 | -1.90 | -21.71% | 1 | 54 |
| 64.36 | 0.00 | - | 1 | 55 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.