Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 129 |
| 28.75 | 0.00 | - | 3 | 80 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 12 | 722 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.07 | -70.00% | 20 | 47 |
| 27.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | -0.09 | -52.94% | 2 | 31 |
| 32.67 | 0.00 | - | 7 | 37 | 2024-06-21 | 0.28 | -0.41 | -59.42% | 20 | 634 |
| 47.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.82 | -0.09 | -9.89% | 6 | 47 |
| 35.29 | 0.00 | - | 7 | 15 | 2024-08-16 | 1.97 | -0.78 | -28.36% | 15 | 313 |
| 43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.62 | -1.08 | -29.19% | 52 | 888 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 6.87 | 0.00 | - | 2 | 141 |
| 43.32 | 0.00 | - | 2 | 71 | 2025-01-17 | 5.91 | -1.47 | -19.92% | 3 | 1,025 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-06-20 | 10.55 | 0.00 | - | 2 | 24 |
| 55.60 | 0.00 | - | 1 | 53 | 2026-01-16 | 12.95 | 0.00 | - | 13 | 860 |
© 2024 Yahoo. All rights reserved.