Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.39 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 178 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 25 | 274 |
| 35.00 | +5.00 | +16.67% | 10 | 110 | 2024-05-17 | 0.17 | +0.03 | +21.43% | 29 | 1,588 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.14 | -63.64% | 30 | 58 |
| 32.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.35 | -72.92% | 8 | 104 |
| 35.00 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.43 | -0.52 | -54.74% | 53 | 1,500 |
| 38.50 | +8.00 | +26.23% | 2 | 23 | 2024-07-19 | 1.27 | -0.65 | -33.85% | 12 | 104 |
| 36.00 | +8.70 | +31.87% | 2 | 19 | 2024-08-16 | 2.66 | -0.54 | -16.87% | 7 | 886 |
| 31.30 | 0.00 | - | 2 | 58 | 2024-09-20 | 3.70 | -1.05 | -22.11% | 16 | 468 |
| 42.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.90 | 0.00 | - | 2 | 321 |
| 43.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 45 |
| 39.61 | 0.00 | - | 13 | 177 | 2025-01-17 | 8.92 | 0.00 | - | 27 | 1,931 |
| 52.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 16 |
| 48.21 | 0.00 | - | 1 | 5 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 1 |
| 54.74 | +7.42 | +15.68% | 10 | 139 | 2026-01-16 | 13.85 | -1.85 | -11.78% | 7 | 209 |
© 2024 Yahoo. All rights reserved.