Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 876 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 36 | 551 |
| 24.90 | 0.00 | - | 1 | 224 | 2024-05-17 | 0.08 | -0.15 | -65.22% | 136 | 2,077 |
| 16.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.19 | -0.34 | -64.15% | 36 | 210 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.58 | -71.60% | 11 | 241 |
| - | - | - | - | - | 2024-06-07 | 0.39 | -0.86 | -68.80% | 14 | 42 |
| 19.80 | 0.00 | - | 2 | 85 | 2024-06-21 | 0.80 | -0.80 | -50.00% | 188 | 1,022 |
| 31.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.77 | -1.18 | -40.00% | 8 | 85 |
| 29.20 | 0.00 | - | 4 | 35 | 2024-08-16 | 3.65 | -1.15 | -23.96% | 103 | 1,727 |
| 43.15 | 0.00 | - | 2 | 42 | 2024-09-20 | 4.35 | -1.70 | -28.10% | 54 | 513 |
| 39.05 | 0.00 | - | 9 | 10 | 2024-11-15 | 7.50 | -0.90 | -10.71% | 7 | 18 |
| 32.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.29 | 0.00 | - | 125 | 180 |
| 36.73 | 0.00 | - | 12 | 77 | 2025-01-17 | 10.92 | 0.00 | - | 5 | 318 |
| 33.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 12.25 | 0.00 | - | 12 | 15 |
| 41.70 | 0.00 | - | 6 | 6 | 2025-06-20 | 14.65 | 0.00 | - | 1 | 18 |
| 54.35 | 0.00 | - | 4 | 63 | 2026-01-16 | 16.64 | -2.41 | -12.65% | 7 | 85 |
© 2024 Yahoo. All rights reserved.