Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 1,034 | 2,497 |
| 23.56 | -2.66 | -10.14% | 2 | 2 | 2024-05-10 | 0.04 | -0.13 | -76.47% | 225 | 241 |
| 24.19 | +8.89 | +58.10% | 7 | 636 | 2024-05-17 | 0.16 | -0.48 | -75.00% | 185 | 2,716 |
| 14.60 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.30 | -0.67 | -69.07% | 40 | 173 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.75 | -56.82% | 29 | 198 |
| 18.80 | 0.00 | - | 449 | 486 | 2024-06-21 | 1.20 | -1.37 | -53.31% | 132 | 2,206 |
| 23.95 | 0.00 | - | 3 | 32 | 2024-07-19 | 2.65 | -1.70 | -39.08% | 8 | 265 |
| 31.00 | +4.00 | +14.81% | 4 | 36 | 2024-08-16 | 4.84 | -1.51 | -23.78% | 10 | 971 |
| 37.40 | 0.00 | - | 1 | 190 | 2024-09-20 | 5.60 | -2.33 | -29.38% | 5 | 361 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 408 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 12.50 | 0.00 | - | 2 | 124 |
| 31.45 | 0.00 | - | 1 | 139 | 2025-01-17 | 10.70 | -1.98 | -15.62% | 49 | 1,241 |
| 43.79 | 0.00 | - | 1 | 13 | 2025-03-21 | 12.00 | -2.31 | -16.14% | 1 | 5 |
| 45.10 | +8.09 | +21.86% | 1 | 10 | 2025-06-20 | 17.22 | 0.00 | - | 2 | 394 |
| 44.57 | 0.00 | - | 10 | 222 | 2026-01-16 | 18.10 | -2.45 | -11.92% | 4 | 185 |
© 2024 Yahoo. All rights reserved.