Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | +5.87 | +55.90% | 4 | 0 | 2024-05-10 | 0.07 | -0.54 | -88.52% | 351 | 535 |
| 18.25 | +7.20 | +65.16% | 36 | 878 | 2024-05-17 | 0.30 | -1.00 | -76.92% | 284 | 847 |
| - | - | - | - | - | 2024-05-24 | 0.64 | -1.84 | -74.19% | 13 | 104 |
| 13.53 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.93 | -1.46 | -61.09% | 35 | 164 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -2.39 | -68.48% | 10 | 26 |
| 21.74 | +7.64 | +54.18% | 3 | 152 | 2024-06-21 | 2.02 | -1.83 | -47.53% | 126 | 2,487 |
| 22.50 | +6.73 | +42.68% | 10 | 88 | 2024-07-19 | 3.35 | -2.45 | -42.24% | 65 | 482 |
| 16.79 | 0.00 | - | 5 | 19 | 2024-08-16 | 5.90 | -2.71 | -31.48% | 12 | 248 |
| 22.35 | 0.00 | - | 1 | 386 | 2024-09-20 | 7.10 | -2.97 | -29.49% | 5 | 246 |
| 33.05 | 0.00 | - | - | 1 | 2024-11-15 | 10.58 | -2.12 | -16.69% | 1 | 21 |
| 24.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 12.23 | 0.00 | - | 3 | 100 |
| 33.80 | +3.95 | +13.23% | 2 | 490 | 2025-01-17 | 11.48 | -2.94 | -20.39% | 2 | 292 |
| 27.90 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 4 | 8 |
| 39.90 | +4.75 | +13.51% | 15 | 30 | 2025-06-20 | 19.69 | 0.00 | - | 1 | 2 |
| 46.00 | +7.75 | +20.26% | 5 | 177 | 2026-01-16 | 21.10 | -0.34 | -1.59% | 1 | 68 |
© 2024 Yahoo. All rights reserved.