Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 9 | 126 | 2024-05-03 | 0.01 | -0.13 | -92.86% | 40 | 391 |
| 15.27 | +8.32 | +119.71% | 1 | 8 | 2024-05-10 | 0.21 | -0.99 | -82.50% | 106 | 59 |
| 12.65 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.68 | -1.63 | -70.56% | 23 | 70 |
| 8.30 | 0.00 | - | - | 30 | 2024-05-24 | 1.50 | -2.29 | -60.42% | 6 | 10 |
| 16.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.07 | -2.73 | -56.88% | 14 | 21 |
| - | - | - | - | - | 2024-06-07 | 3.68 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.