The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00110000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 9.35 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 65.36% |
| ENSG240920C00110000 | 2024-03-15 3:01PM EDT | 2024-09-20 | 18.45 | 13.60 | 16.60 | 0.00 | - | - | 1 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00110000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENSG240920P00110000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.