The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00120000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENSG240719C00120000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENSG240920C00120000 | 2024-02-16 4:09PM EDT | 2024-09-20 | 11.70 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 47.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00120000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENSG240920P00120000 | 2024-02-23 11:33AM EDT | 2024-09-20 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 29.20% |
© 2024 Yahoo. All rights reserved.