Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240621C00120000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 2.15 | 0.40 | 5.00 | 0.00 | - | 3 | 71 | 34.47% |
ENSG240920C00120000 | 2024-02-16 4:09PM EDT | 2024-09-20 | 11.70 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 47.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240621P00120000 | 2024-02-15 2:58PM EDT | 2024-06-21 | 5.09 | 2.35 | 6.60 | 0.00 | - | 2 | 1 | 43.88% |
ENSG240920P00120000 | 2024-02-23 11:33AM EDT | 2024-09-20 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 24.92% |