Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG240621C00125000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.02% |
ENSG240920C00125000 | 2024-03-01 2:53PM EDT | 2024-09-20 | 8.70 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 48.79% |