11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Enova International, Inc. (ENVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

61.63

+0.58

(+0.95%)

At close: 04:00PM EDT

61.63

0.00

(0.00%)

After hours:

06:25PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	61.68	61.83	60.91	61.63	61.63	298,900
01 May 2024	60.88	62.04	60.54	61.05	61.05	321,500
30 Apr 2024	61.42	62.41	60.52	60.53	60.53	346,100
29 Apr 2024	63.33	63.75	61.22	61.73	61.73	276,700
26 Apr 2024	62.28	63.30	62.28	63.23	63.23	279,900
25 Apr 2024	62.27	63.28	61.27	62.45	62.45	425,200
24 Apr 2024	65.00	65.00	62.42	63.54	63.54	358,100
23 Apr 2024	61.20	64.86	60.43	64.32	64.32	403,500
22 Apr 2024	61.24	61.60	60.80	61.23	61.23	228,400
19 Apr 2024	59.51	61.07	59.51	60.71	60.71	220,800
18 Apr 2024	59.12	60.42	59.12	59.59	59.59	214,000
17 Apr 2024	59.16	59.88	58.93	58.99	58.99	215,800
16 Apr 2024	58.68	58.83	57.55	58.61	58.61	191,500
15 Apr 2024	59.57	60.49	58.26	59.15	59.15	233,000
12 Apr 2024	60.67	60.83	58.33	59.37	59.37	236,500
11 Apr 2024	61.88	61.94	60.69	61.29	61.29	188,800
10 Apr 2024	61.57	62.46	60.90	61.34	61.34	255,900
09 Apr 2024	63.63	63.85	62.66	63.04	63.04	119,200
08 Apr 2024	63.53	63.91	62.97	63.01	63.01	123,300
05 Apr 2024	61.77	63.28	61.77	62.84	62.84	185,800
04 Apr 2024	63.68	63.68	62.00	62.01	62.01	175,000
03 Apr 2024	61.45	63.40	61.44	62.83	62.83	280,900
02 Apr 2024	61.05	61.89	60.54	61.68	61.68	242,300
01 Apr 2024	63.20	63.20	61.56	61.77	61.77	138,200
28 Mar 2024	62.50	63.42	62.46	62.83	62.83	236,200
27 Mar 2024	61.83	62.46	61.64	62.19	62.19	193,100
26 Mar 2024	61.05	61.77	60.75	61.18	61.18	209,300
25 Mar 2024	61.28	61.87	60.65	60.66	60.66	130,800
22 Mar 2024	63.12	63.12	61.00	61.01	61.01	147,400
21 Mar 2024	62.90	63.42	62.70	63.01	63.01	209,800
20 Mar 2024	61.32	63.28	61.32	62.28	62.28	270,900
19 Mar 2024	59.37	61.80	59.37	61.48	61.48	244,400
18 Mar 2024	59.95	60.45	59.35	59.62	59.62	237,500
15 Mar 2024	60.02	61.44	58.91	59.75	59.75	727,800
14 Mar 2024	62.01	62.07	59.78	60.35	60.35	274,300
13 Mar 2024	62.45	63.04	61.92	62.30	62.30	175,500
12 Mar 2024	61.61	63.09	61.28	62.57	62.57	196,200
11 Mar 2024	62.97	63.11	61.66	61.75	61.75	169,200
08 Mar 2024	63.63	64.51	63.17	63.51	63.51	206,500
07 Mar 2024	63.17	63.86	62.94	63.09	63.09	229,800
06 Mar 2024	63.77	63.77	62.47	62.68	62.68	282,700
05 Mar 2024	62.28	63.55	62.28	63.36	63.36	269,200
04 Mar 2024	63.29	64.25	62.64	62.71	62.71	205,800
01 Mar 2024	63.20	63.82	62.92	63.14	63.14	191,500
29 Feb 2024	63.42	64.14	62.58	63.25	63.25	250,900
28 Feb 2024	60.97	63.00	60.97	62.33	62.33	318,100
27 Feb 2024	61.67	62.19	61.35	61.38	61.38	333,200
26 Feb 2024	61.18	61.90	61.03	61.32	61.32	315,700
23 Feb 2024	60.13	61.98	59.95	61.41	61.41	309,500
22 Feb 2024	59.79	60.83	59.48	59.90	59.90	344,500
21 Feb 2024	60.01	60.46	59.68	59.80	59.80	322,800
20 Feb 2024	58.53	61.37	58.43	60.47	60.47	369,400
16 Feb 2024	59.32	61.08	59.32	59.51	59.51	365,100
15 Feb 2024	57.42	60.31	57.21	59.74	59.74	372,200
14 Feb 2024	56.44	57.95	55.90	57.09	57.09	291,000
13 Feb 2024	55.18	56.27	54.67	55.70	55.70	304,400
12 Feb 2024	55.50	58.12	55.34	57.18	57.18	326,400
09 Feb 2024	54.74	55.61	54.26	55.54	55.54	290,800
08 Feb 2024	54.52	54.71	53.80	54.57	54.57	235,100
07 Feb 2024	54.10	54.78	53.40	54.69	54.69	329,100
06 Feb 2024	53.74	54.61	53.58	54.07	54.07	349,400
05 Feb 2024	53.29	54.83	53.17	54.04	54.04	375,900
02 Feb 2024	54.22	55.08	53.88	53.98	53.98	353,400
01 Feb 2024	54.66	56.08	53.81	55.03	55.03	420,500
31 Jan 2024	62.82	63.56	53.91	54.43	54.43	776,400
30 Jan 2024	58.54	59.94	58.44	58.77	58.77	560,300
29 Jan 2024	58.83	59.20	58.64	59.00	59.00	197,500
26 Jan 2024	58.03	59.00	58.03	58.58	58.58	189,200
25 Jan 2024	57.15	57.59	57.01	57.45	57.45	222,900
24 Jan 2024	57.29	57.58	56.47	56.58	56.58	167,600
23 Jan 2024	57.37	57.60	56.59	56.59	56.59	256,900
22 Jan 2024	56.43	57.48	56.43	56.86	56.86	190,200
19 Jan 2024	55.20	55.68	54.55	55.68	55.68	231,500
18 Jan 2024	55.03	55.10	53.72	54.72	54.72	208,800
17 Jan 2024	54.01	55.07	54.01	54.83	54.83	217,600
16 Jan 2024	54.15	55.00	53.85	54.99	54.99	157,600
12 Jan 2024	55.95	56.10	54.80	54.85	54.85	193,100
11 Jan 2024	54.88	55.35	54.33	55.09	55.09	235,000
10 Jan 2024	54.81	55.49	54.81	55.11	55.11	145,100
09 Jan 2024	54.90	55.65	54.86	55.42	55.42	212,600
08 Jan 2024	55.50	55.95	55.46	55.91	55.91	191,300
05 Jan 2024	54.28	55.28	53.68	55.03	55.03	224,700
04 Jan 2024	54.22	55.00	54.04	54.66	54.66	219,700
03 Jan 2024	54.62	55.15	53.45	54.15	54.15	228,400
02 Jan 2024	54.78	55.90	54.42	55.17	55.17	189,100
29 Dec 2023	56.20	56.64	55.17	55.36	55.36	285,700
28 Dec 2023	56.01	56.46	55.79	56.31	56.31	135,800
27 Dec 2023	55.54	56.62	55.04	56.23	56.23	186,000
26 Dec 2023	55.16	56.00	54.10	55.93	55.93	145,300
22 Dec 2023	55.15	55.53	54.89	55.10	55.10	185,600
21 Dec 2023	54.33	55.34	53.42	55.09	55.09	261,900
20 Dec 2023	54.71	55.61	54.05	54.09	54.09	390,800
19 Dec 2023	53.62	55.08	53.04	54.77	54.77	417,400
18 Dec 2023	54.17	54.17	52.99	53.30	53.30	334,200
15 Dec 2023	53.47	54.53	53.02	54.06	54.06	945,400
14 Dec 2023	52.89	54.26	52.77	53.40	53.40	424,700
13 Dec 2023	49.64	52.43	49.17	51.94	51.94	407,800
12 Dec 2023	48.59	50.31	48.50	49.74	49.74	505,800
11 Dec 2023	47.34	48.81	47.00	48.74	48.74	309,100
08 Dec 2023	46.72	48.13	46.72	47.29	47.29	326,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,198.73+26.58(+0.33%)

FTSE 25020,070.71+18.38(+0.09%)

AIM770.13+2.02(+0.26%)

GBP/EUR1.1691+0.0008(+0.07%)

GBP/USD1.2560+0.0027(+0.21%)

Bitcoin GBP47,253.23+1,164.97(+2.53%)

11 fabulous farmhouses perfect for living a rural lifestyle

Enova International, Inc. (ENVA)

FTSE 100
8,198.73
+26.58(+0.33%)

FTSE 250
20,070.71
+18.38(+0.09%)

AIM
770.13
+2.02(+0.26%)

GBP/EUR
1.1691
+0.0008(+0.07%)

GBP/USD
1.2560
+0.0027(+0.21%)

Bitcoin GBP
47,253.23
+1,164.97(+2.53%)