UK markets open in 2 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,507.14 +1,734.00 (+3.79%)
Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENVA240517P00060000 | 2024-04-24 9:33AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.