UK markets open in 7 hours 47 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00045000 | 2024-05-15 3:54PM EDT | 45.00 | 17.91 | 14.40 | 18.40 | 0.00 | - | 5 | 5 | 71.97% |
| ENVA240621C00050000 | 2024-04-03 11:07AM EDT | 50.00 | 13.90 | 10.70 | 14.90 | 0.00 | - | 60 | 67 | 86.08% |
| ENVA240621C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENVA240621C00060000 | 2024-05-06 9:40AM EDT | 60.00 | 4.40 | 1.80 | 3.00 | 0.00 | - | 1 | 116 | 34.11% |
| ENVA240621C00065000 | 2024-05-17 11:06AM EDT | 65.00 | 0.93 | 0.35 | 1.70 | 0.00 | - | 12 | 580 | 44.09% |
| ENVA240621C00070000 | 2024-05-01 3:55PM EDT | 70.00 | 2.40 | 0.00 | 1.55 | 0.00 | - | 5 | 259 | 60.74% |
| ENVA240621C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00025000 | 2023-11-15 4:12PM EDT | 25.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | - | 1 | 186.04% |
| ENVA240621P00035000 | 2023-11-28 2:44PM EDT | 35.00 | 2.15 | 0.60 | 0.80 | 0.00 | - | 2 | 1 | 133.69% |
| ENVA240621P00050000 | 2024-04-29 10:16AM EDT | 50.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 58.45% |
| ENVA240621P00055000 | 2024-05-20 3:23PM EDT | 55.00 | 0.30 | 0.10 | 2.25 | +0.05 | +20.00% | 5 | 153 | 66.92% |
| ENVA240621P00060000 | 2024-05-17 11:06AM EDT | 60.00 | 1.31 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 37.45% |
| ENVA240621P00065000 | 2024-05-15 3:54PM EDT | 65.00 | 4.35 | 3.90 | 5.10 | 0.00 | - | 5 | 15 | 34.72% |
© 2024 Yahoo. All rights reserved.