UK markets open in 2 hours 24 minutes
NIKKEI 225
38,925.86 +437.96 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.96 -0.03 (-0.04%) GOLD FUTURES
2,342.00 -3.80 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,695.56 +519.41 (+0.98%)
Enova International, Inc. (ENVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00055000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 2024-12-20 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 53.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00055000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENVA240920P00055000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.