Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00065000 | 2024-06-12 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 717 | 25.00% |
| ENVA240920C00065000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 4.00 | 1.10 | 5.00 | 0.00 | - | 5 | 29 | 58.58% |
| ENVA241220C00065000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00065000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 4.35 | 5.30 | 8.20 | 0.00 | - | 5 | 4 | 191.41% |
| ENVA240920P00065000 | 2024-03-11 1:50PM EDT | 2024-09-20 | 7.70 | 7.10 | 8.30 | 0.00 | - | 1 | 25 | 42.02% |
© 2024 Yahoo. All rights reserved.