Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 18.05 | 15.80 | 19.50 | 0.00 | - | 5 | 0 | 451.56% |
| ENVA240621C00045000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 17.91 | 15.40 | 19.60 | 0.00 | - | 5 | 5 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240920P00045000 | 2024-04-18 9:55AM EDT | 2024-09-20 | 1.43 | 0.00 | 2.25 | 0.00 | - | - | 3 | 50.78% |
| ENVA241220P00045000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 2.85 | 0.00 | 4.30 | 0.00 | - | 60 | 282 | 66.53% |
© 2024 Yahoo. All rights reserved.