Enova International, Inc. (ENVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 13.00 | 11.00 | 14.50 | 0.00 | - | - | 8 | 350.78% |
| ENVA240621C00050000 | 2024-04-03 11:07AM EDT | 2024-06-21 | 13.90 | 10.70 | 14.90 | 0.00 | - | 60 | 67 | 59.86% |
| ENVA241220C00050000 | 2023-12-20 11:13AM EDT | 2024-12-20 | 13.50 | 11.70 | 15.50 | 0.00 | - | 1 | 1 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 334.77% |
| ENVA240621P00050000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 59.47% |
| ENVA240920P00050000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 1.42 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 65.36% |
| ENVA241220P00050000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 3.70 | 1.70 | 3.80 | 0.00 | - | - | 1 | 49.89% |
© 2024 Yahoo. All rights reserved.