Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240621C00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.40 | 0.00 | 1.55 | 0.00 | - | 5 | 259 | 61.67% |
ENVA240920C00070000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 12 | 77 | 56.79% |
ENVA241220C00070000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 3.10 | 5.60 | 8.20 | 0.00 | - | 2 | 22 | 54.52% |