Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 284.38% |
ENVA240920C00075000 | 2024-05-01 11:23AM EDT | 2024-09-20 | 1.52 | 0.00 | 3.90 | 0.00 | - | 3 | 21 | 55.44% |
ENVA241220C00075000 | 2024-02-28 3:18PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.90 | 0.00 | - | 1 | 21 | 47.89% |