Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 7 | 350.78% |
ENVA240621C00080000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 54.54% |
ENVA241220C00080000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.60% |