EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 2024-08-23 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 2 | 776 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 5 | 742 | 2024-10-18 | - | - | - | - | - |
| 1.15 | -0.17 | -12.88% | 1 | 105 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 568 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 923 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 8.50 | 0.00 | - | 1 | 656 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
| 13.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.