UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.90-0.02 (-0.02%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00--42024-06-07-----
0.050.00-2302024-06-14-----
0.300.00-12462024-06-2125.300.00-140
0.15+0.05+50.00%12902024-07-1916.000.00-10
0.55+0.05+10.00%93972024-09-2016.100.00-112
1.020.00-23622024-10-18-----
1.300.00-6592024-11-15-----
1.710.00-15022024-12-20-----
5.090.00-36602025-01-1727.200.00--1
5.60-2.32-29.29%5972025-06-2025.000.00-1011
10.090.00-46602026-01-1630.800.00-46