UK markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.43+0.35 (+0.29%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-162024-06-2128.900.00-40
0.100.00-12082024-07-19-----
0.850.00-61032024-09-20-----
0.500.00-15412024-10-18-----
1.700.00-2252024-11-15-----
2.450.00-11812024-12-20-----
7.000.00-61342025-01-1736.300.00--5
3.10-0.40-11.43%14892025-06-20-----
6.50+0.88+15.66%104062026-01-16-----