EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.12 | 0.00 | - | 8 | 8 |
| 37.85 | 0.00 | - | 8 | 8 | 2023-07-21 | 0.60 | 0.00 | - | 3 | 138 |
| 27.00 | 0.00 | - | - | 1 | 2023-08-18 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-09-15 | 0.80 | 0.00 | - | 2 | 7 |
| 25.20 | 0.00 | - | - | 1 | 2023-10-20 | 2.40 | 0.00 | - | 14 | 20 |
| 37.42 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.95 | -1.95 | -50.00% | 1 | 14 |
| 27.38 | 0.00 | - | 5 | 6 | 2024-01-19 | 3.10 | 0.00 | - | 2 | 491 |
| 36.25 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.55 | 0.00 | - | 5 | 32 |
| 54.57 | 0.00 | - | - | 0 | 2025-01-17 | 7.60 | 0.00 | - | 256 | 225 |
© 2023 Yahoo. All rights reserved.