UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,089.32 -581.72 (-1.47%) Bitcoin GBP
52,947.83 -1,900.64 (-3.47%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 59 | 2,962.50% |
| EOSE240531C00001500 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 25 | 51 | 262.50% |
| EOSE240607C00001500 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 1,046.88% |
| EOSE240614C00001500 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.86 | 0.00 | - | 69 | 72 | 875.00% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 642 | 175.00% |
| EOSE240628C00001500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 102 | 230 | 198.44% |
| EOSE240816C00001500 | 2024-05-20 2:51PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 76 | 918 | 135.94% |
| EOSE240920C00001500 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 32 | 1,380 | 190.63% |
| EOSE241115C00001500 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.21 | 0.00 | - | 1 | 49 | 134.38% |
| EOSE241220C00001500 | 2024-05-23 9:59AM EDT | 2024-12-20 | 0.14 | 0.02 | 0.15 | +0.04 | +40.00% | 1 | 7,779 | 112.50% |
| EOSE250117C00001500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.17 | -0.03 | -23.08% | 1 | 9,289 | 128.91% |
| EOSE260116C00001500 | 2024-05-23 11:12AM EDT | 2026-01-16 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 10 | 13,444 | 112.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 106.25% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.93 | 0.00 | - | 30 | 259 | 153.13% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.52 | 1.14 | 0.00 | - | 5 | 11 | 79.69% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.89 | 1.01 | 0.00 | - | 3 | 5,962 | 135.94% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.93 | 1.17 | 0.00 | - | 480 | 431 | 113.67% |
© 2024 Yahoo. All rights reserved.